| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 57.98 | 58 | 56.81 | 57.14 | 57.14 | -1.04 (-1.79%) | 180,328 |
| 22 Feb 2024 | USD | 59.7 | 59.7 | 57.035 | 58.18 | 58.18 | -1.52 (-2.55%) | 242,021 |
| 21 Feb 2024 | USD | 60 | 60.82 | 59.56 | 59.7 | 59.7 | -0.34 (-0.57%) | 136,339 |
| 20 Feb 2024 | USD | 59.81 | 61.08 | 59.72 | 60.04 | 60.04 | -0.41 (-0.68%) | 124,459 |
| 16 Feb 2024 | USD | 59.98 | 60.6825 | 59.22 | 60.45 | 60.45 | -0.03 (-0.05%) | 125,284 |
| 15 Feb 2024 | USD | 59.19 | 60.84 | 59.19 | 60.48 | 60.48 | +1.65 (+2.80%) | 136,655 |
| 14 Feb 2024 | USD | 58.94 | 59.2 | 58.205 | 58.83 | 58.83 | +0.41 (+0.70%) | 162,785 |
| 13 Feb 2024 | USD | 59.39 | 60.16 | 57.81 | 58.42 | 58.42 | -2.19 (-3.61%) | 241,242 |
| 12 Feb 2024 | USD | 59.44 | 60.97 | 59.44 | 60.61 | 60.61 | +1.25 (+2.11%) | 129,676 |
| 9 Feb 2024 | USD | 58.63 | 59.65 | 58.52 | 59.36 | 59.36 | +0.42 (+0.71%) | 123,928 |
| 8 Feb 2024 | USD | 58.88 | 58.96 | 57.97 | 58.94 | 58.94 | +0.13 (+0.22%) | 139,420 |
| 7 Feb 2024 | USD | 59.46 | 59.83 | 58.68 | 58.81 | 58.81 | -0.64 (-1.08%) | 146,963 |
| 6 Feb 2024 | USD | 58.41 | 59.48 | 58.41 | 59.45 | 59.45 | +0.93 (+1.59%) | 340,695 |
| 5 Feb 2024 | USD | 59 | 59.52 | 58.26 | 58.52 | 58.52 | -1.01 (-1.70%) | 158,366 |
| 2 Feb 2024 | USD | 59.41 | 60.06 | 58.67 | 59.53 | 59.53 | -0.82 (-1.36%) | 125,433 |
| 1 Feb 2024 | USD | 59.55 | 60.39 | 59.425 | 60.35 | 60.35 | +0.81 (+1.36%) | 102,508 |
| 31 Jan 2024 | USD | 60.5 | 61.08 | 59.221 | 59.54 | 59.54 | -0.56 (-0.93%) | 180,797 |
| 30 Jan 2024 | USD | 60.85 | 60.85 | 59.92 | 60.1 | 60.1 | -0.77 (-1.26%) | 148,794 |
| 29 Jan 2024 | USD | 60.08 | 60.97 | 59.3 | 60.87 | 60.87 | +0.79 (+1.31%) | 303,230 |
| 26 Jan 2024 | USD | 61.53 | 61.53 | 59.87 | 60.08 | 60.08 | -0.91 (-1.49%) | 105,317 |
| 25 Jan 2024 | USD | 60.77 | 61.2 | 59.96 | 60.99 | 60.99 | +1.05 (+1.75%) | 305,804 |
| 24 Jan 2024 | USD | 63.05 | 63.05 | 59.85 | 59.94 | 59.94 | -2.49 (-3.99%) | 159,400 |
| 23 Jan 2024 | USD | 63.23 | 63.23 | 62.01 | 62.43 | 62.43 | -0.36 (-0.57%) | 129,500 |
| 22 Jan 2024 | USD | 62.59 | 63.34 | 62.59 | 62.79 | 62.79 | +0.63 (+1.01%) | 150,500 |
| 19 Jan 2024 | USD | 62.59 | 62.59 | 61.24 | 62.16 | 62.16 | -0.14 (-0.22%) | 290,300 |
| 18 Jan 2024 | USD | 61.99 | 62.67 | 61.64 | 62.3 | 62.3 | +0.1 (+0.16%) | 115,800 |
| 17 Jan 2024 | USD | 62.54 | 63.4 | 61.55 | 62.2 | 62.2 | -1.03 (-1.63%) | 109,000 |
| 16 Jan 2024 | USD | 63.42 | 65.15 | 63.11 | 63.23 | 63.23 | -0.59 (-0.92%) | 238,100 |
| 12 Jan 2024 | USD | 64.13 | 64.78 | 63.53 | 63.82 | 63.82 | +0.46 (+0.73%) | 187,700 |
| 11 Jan 2024 | USD | 64.16 | 64.16 | 62.43 | 63.36 | 63.36 | -1.26 (-1.95%) | 138,700 |
