Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 64.89 | 65.44 | 64.4 | 65.08 | 65.08 | -0.09 (-0.14%) | 89,600 |
24 Nov 2023 | USD | 64.82 | 65.17 | 64.62 | 65.17 | 65.17 | +0.31 (+0.48%) | 24,200 |
22 Nov 2023 | USD | 64.68 | 64.86 | 64.22 | 64.86 | 64.86 | +0.62 (+0.97%) | 85,600 |
21 Nov 2023 | USD | 64.57 | 64.57 | 63.45 | 64.24 | 64.24 | -0.33 (-0.51%) | 89,600 |
20 Nov 2023 | USD | 65.39 | 65.39 | 64.06 | 64.57 | 64.57 | -0.82 (-1.25%) | 80,000 |
17 Nov 2023 | USD | 65.19 | 65.54 | 64.8 | 65.39 | 65.39 | +0.57 (+0.88%) | 137,300 |
16 Nov 2023 | USD | 65.45 | 65.45 | 64.67 | 64.82 | 64.82 | -0.15 (-0.23%) | 71,200 |
15 Nov 2023 | USD | 65.06 | 66.18 | 64.64 | 64.97 | 64.97 | -0.49 (-0.75%) | 114,500 |
14 Nov 2023 | USD | 63.08 | 65.6 | 63.08 | 65.46 | 65.46 | +3.85 (+6.25%) | 133,500 |
13 Nov 2023 | USD | 61.44 | 62.06 | 60.83 | 61.61 | 61.61 | -0.14 (-0.23%) | 158,500 |
10 Nov 2023 | USD | 62.55 | 62.64 | 61.7 | 61.75 | 61.75 | -0.35 (-0.56%) | 114,500 |
9 Nov 2023 | USD | 62.92 | 62.92 | 61.74 | 62.1 | 62.1 | -0.4 (-0.64%) | 185,700 |
8 Nov 2023 | USD | 63.38 | 63.38 | 61.99 | 62.5 | 62.5 | -1.18 (-1.85%) | 91,900 |
7 Nov 2023 | USD | 64.42 | 64.42 | 63.35 | 63.68 | 63.68 | -1.01 (-1.56%) | 72,900 |
6 Nov 2023 | USD | 64.54 | 65.08 | 64.35 | 64.69 | 64.69 | -0.31 (-0.48%) | 126,500 |
3 Nov 2023 | USD | 64.49 | 66.09 | 63.81 | 65 | 65 | +1.34 (+2.10%) | 150,700 |
2 Nov 2023 | USD | 63.12 | 63.92 | 62.74 | 63.66 | 63.66 | +0.96 (+1.53%) | 124,500 |
1 Nov 2023 | USD | 62.67 | 62.92 | 61.65 | 62.7 | 62.7 | +0.22 (+0.35%) | 126,629 |
31 Oct 2023 | USD | 61.12 | 62.53 | 60.59 | 62.48 | 62.48 | +1.3 (+2.12%) | 155,200 |
30 Oct 2023 | USD | 61.58 | 62.39 | 59.98 | 61.18 | 61.18 | +2.51 (+4.28%) | 212,900 |
27 Oct 2023 | USD | 59.36 | 59.36 | 58.37 | 58.67 | 58.67 | -0.87 (-1.46%) | 241,800 |
26 Oct 2023 | USD | 58.88 | 59.84 | 57.91 | 59.54 | 59.54 | +1.11 (+1.90%) | 103,500 |
25 Oct 2023 | USD | 58.8 | 60.86 | 57.8 | 58.43 | 58.43 | +0.08 (+0.14%) | 108,300 |
24 Oct 2023 | USD | 58.05 | 58.59 | 57.87 | 58.35 | 58.35 | +1 (+1.74%) | 85,500 |
23 Oct 2023 | USD | 57.64 | 58.2 | 57.21 | 57.35 | 57.35 | -0.73 (-1.26%) | 124,100 |
20 Oct 2023 | USD | 58.44 | 58.7 | 57.87 | 58.08 | 58.08 | -0.15 (-0.26%) | 222,500 |
19 Oct 2023 | USD | 58.95 | 59.17 | 58.01 | 58.23 | 58.23 | -0.73 (-1.24%) | 131,500 |
18 Oct 2023 | USD | 59.35 | 59.61 | 58.47 | 58.96 | 58.96 | -0.87 (-1.45%) | 86,800 |
17 Oct 2023 | USD | 59.56 | 60.59 | 59.56 | 59.83 | 59.83 | -0.04 (-0.07%) | 118,800 |
16 Oct 2023 | USD | 59.3 | 60.11 | 58.22 | 59.87 | 59.87 | +0.77 (+1.30%) | 123,900 |