| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 60.3 | 60.3 | 58.68 | 59.1 | 59.1 | -0.56 (-0.94%) | 84,200 |
| 12 Oct 2023 | USD | 61.49 | 61.49 | 59.12 | 59.66 | 59.66 | -1.73 (-2.82%) | 88,200 |
| 11 Oct 2023 | USD | 61.45 | 61.45 | 60.5 | 61.39 | 61.39 | +0.22 (+0.36%) | 75,300 |
| 10 Oct 2023 | USD | 61.16 | 61.76 | 60.86 | 61.17 | 61.17 | +0.33 (+0.54%) | 75,300 |
| 9 Oct 2023 | USD | 60.39 | 61.17 | 60.32 | 60.84 | 60.84 | +0.45 (+0.75%) | 90,300 |
| 6 Oct 2023 | USD | 59.27 | 60.8 | 58.59 | 60.39 | 60.39 | +0.63 (+1.05%) | 125,500 |
| 5 Oct 2023 | USD | 58.88 | 59.96 | 58.83 | 59.76 | 59.76 | +0.63 (+1.07%) | 156,600 |
| 4 Oct 2023 | USD | 57.85 | 59.4 | 57.06 | 59.13 | 59.13 | +1.46 (+2.53%) | 167,200 |
| 3 Oct 2023 | USD | 58.11 | 58.11 | 56.96 | 57.67 | 57.67 | -0.75 (-1.28%) | 103,900 |
| 2 Oct 2023 | USD | 60 | 60 | 57.55 | 58.42 | 58.42 | -1.69 (-2.81%) | 163,600 |
| 29 Sep 2023 | USD | 60.6 | 60.66 | 59.69 | 60.11 | 60.11 | -0.08 (-0.13%) | 152,100 |
| 28 Sep 2023 | USD | 61 | 61.57 | 60.02 | 60.19 | 60.19 | -0.65 (-1.07%) | 178,100 |
| 27 Sep 2023 | USD | 61.46 | 61.83 | 60.72 | 60.84 | 60.84 | -0.3 (-0.49%) | 165,000 |
| 26 Sep 2023 | USD | 62.09 | 62.11 | 61.05 | 61.14 | 61.14 | -1.06 (-1.70%) | 131,700 |
| 25 Sep 2023 | USD | 61.45 | 62.35 | 61.32 | 62.2 | 62.2 | +0.22 (+0.35%) | 100,200 |
| 22 Sep 2023 | USD | 62.13 | 62.39 | 61.93 | 61.98 | 61.98 | -0.51 (-0.82%) | 96,600 |
| 21 Sep 2023 | USD | 62.73 | 62.92 | 61.96 | 62.49 | 62.49 | -0.48 (-0.76%) | 160,400 |
| 20 Sep 2023 | USD | 64.12 | 64.17 | 62.78 | 62.97 | 62.97 | -1.23 (-1.92%) | 135,100 |
| 19 Sep 2023 | USD | 64.73 | 64.9 | 64.15 | 64.2 | 64.2 | -0.31 (-0.48%) | 111,900 |
| 18 Sep 2023 | USD | 64.63 | 64.88 | 64.17 | 64.51 | 64.51 | -0.36 (-0.55%) | 114,800 |
| 15 Sep 2023 | USD | 65.19 | 65.57 | 63.72 | 64.87 | 64.87 | -0.37 (-0.57%) | 552,900 |
| 14 Sep 2023 | USD | 64.74 | 65.75 | 64.74 | 65.24 | 65.24 | +0.84 (+1.30%) | 118,800 |
| 13 Sep 2023 | USD | 63.48 | 64.63 | 63.48 | 64.4 | 64.4 | +0.98 (+1.55%) | 117,700 |
| 12 Sep 2023 | USD | 63.2 | 63.52 | 62.75 | 63.42 | 63.42 | +0.19 (+0.30%) | 95,800 |
| 11 Sep 2023 | USD | 62.9 | 63.75 | 62.78 | 63.23 | 63.23 | +0.4 (+0.64%) | 103,200 |
| 8 Sep 2023 | USD | 63.11 | 63.17 | 62.77 | 62.83 | 62.83 | -0.25 (-0.40%) | 74,700 |
| 7 Sep 2023 | USD | 63.25 | 63.25 | 62.59 | 63.08 | 63.08 | +0.22 (+0.35%) | 95,100 |
| 6 Sep 2023 | USD | 63.75 | 63.77 | 62.6 | 62.86 | 62.86 | -0.67 (-1.05%) | 126,100 |
| 5 Sep 2023 | USD | 65.17 | 65.23 | 63.19 | 63.53 | 63.53 | -1.9 (-2.90%) | 138,700 |
| 1 Sep 2023 | USD | 66.17 | 66.17 | 65.35 | 65.43 | 65.43 | -0.33 (-0.50%) | 121,700 |
