| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 51.43 | 52.33 | 51.24 | 52.18 | 52.18 | +0.19 (+0.37%) | 245,038 |
| 14 Jun 2024 | USD | 51.28 | 52.59 | 51.23 | 51.99 | 51.99 | +0.31 (+0.60%) | 211,665 |
| 13 Jun 2024 | USD | 52.06 | 52.36 | 51.17 | 51.68 | 51.68 | -0.41 (-0.79%) | 166,641 |
| 12 Jun 2024 | USD | 53.76 | 53.76 | 52.05 | 52.09 | 52.09 | -0.46 (-0.88%) | 154,693 |
| 11 Jun 2024 | USD | 52.02 | 52.61 | 51.78 | 52.55 | 52.55 | +0.13 (+0.25%) | 118,857 |
| 10 Jun 2024 | USD | 52.34 | 52.98 | 51.96 | 52.42 | 52.42 | -0.25 (-0.47%) | 111,500 |
| 7 Jun 2024 | USD | 53.33 | 53.695 | 52.66 | 52.67 | 52.67 | -1.33 (-2.46%) | 95,749 |
| 6 Jun 2024 | USD | 54.04 | 54.4 | 53.75 | 54 | 54 | -0.31 (-0.57%) | 125,973 |
| 5 Jun 2024 | USD | 54.97 | 55.1299 | 54.11 | 54.31 | 54.31 | -0.5 (-0.91%) | 101,596 |
| 4 Jun 2024 | USD | 54.16 | 54.97 | 53.99 | 54.81 | 54.81 | +0.66 (+1.22%) | 158,932 |
| 3 Jun 2024 | USD | 55.17 | 55.19 | 54.1 | 54.15 | 54.15 | -0.56 (-1.02%) | 141,737 |
| 31 May 2024 | USD | 53.91 | 55.245 | 53.91 | 54.71 | 54.71 | +1 (+1.86%) | 295,827 |
| 30 May 2024 | USD | 53.43 | 53.99 | 53.355 | 53.71 | 53.71 | +0.62 (+1.17%) | 127,832 |
| 29 May 2024 | USD | 53.84 | 53.84 | 52.97 | 53.09 | 53.09 | -1.19 (-2.19%) | 166,954 |
| 28 May 2024 | USD | 55.15 | 55.3022 | 54.105 | 54.28 | 54.28 | -1.07 (-1.93%) | 186,674 |
| 24 May 2024 | USD | 56.77 | 56.77 | 54.945 | 55.35 | 55.35 | -1.15 (-2.04%) | 201,012 |
| 23 May 2024 | USD | 58.1 | 58.1 | 56.04 | 56.5 | 56.5 | -1.68 (-2.89%) | 162,620 |
| 22 May 2024 | USD | 59.36 | 59.94 | 58.01 | 58.18 | 58.18 | -1.31 (-2.20%) | 201,919 |
| 21 May 2024 | USD | 59.33 | 59.82 | 58.885 | 59.49 | 59.49 | +0.19 (+0.32%) | 145,954 |
| 20 May 2024 | USD | 59.99 | 59.99 | 59.26 | 59.3 | 59.3 | -0.75 (-1.25%) | 168,804 |
| 17 May 2024 | USD | 59.93 | 60.22 | 59.565 | 60.05 | 60.05 | +0.16 (+0.27%) | 159,737 |
| 16 May 2024 | USD | 58.91 | 59.91 | 58.735 | 59.89 | 59.89 | +1.05 (+1.78%) | 132,583 |
| 15 May 2024 | USD | 59.51 | 59.51 | 58.56 | 58.84 | 58.84 | +0.05 (+0.09%) | 117,511 |
| 14 May 2024 | USD | 58.76 | 59.312 | 58.34 | 58.79 | 58.79 | +0.74 (+1.27%) | 213,773 |
| 13 May 2024 | USD | 57.64 | 58.4963 | 57.57 | 58.05 | 58.05 | +0.49 (+0.85%) | 166,431 |
| 10 May 2024 | USD | 57.12 | 57.65 | 56.76 | 57.56 | 57.56 | +0.39 (+0.68%) | 93,920 |
| 9 May 2024 | USD | 56.88 | 57.325 | 56.43 | 57.17 | 57.17 | +0.5 (+0.88%) | 282,134 |
| 8 May 2024 | USD | 55.61 | 56.815 | 55.495 | 56.67 | 56.67 | +0.72 (+1.29%) | 245,686 |
| 7 May 2024 | USD | 56.19 | 56.2 | 55.53 | 55.95 | 55.95 | +0.05 (+0.09%) | 209,876 |
| 6 May 2024 | USD | 55.8 | 56.03 | 55.5 | 55.9 | 55.9 | +0.37 (+0.67%) | 153,096 |
