Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.21 | 0.215 | 0.135 | 0.215 | 0.215 | +0.005 (+2.38%) | 39,000 |
8 Nov 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,000 |
7 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
5 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.225 | 0.225 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 56,000 |
1 Nov 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Oct 2018 | SGD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 694,000 |