KrisEnergy Recent Share Price (SGX:SK3)

36 Followers SGX:SK3 - KrisEnergy Ltd KrisEnergy
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	SGD	0.09	0.091	0.088	0.088	0.088	-0.001 (-1.12%)	5,517,100
20 Mar 2018	SGD	0.088	0.09	0.088	0.089	0.089	+0.001 (+1.14%)	4,484,700
19 Mar 2018	SGD	0.091	0.092	0.088	0.088	0.088	-0.002 (-2.22%)	6,144,300
16 Mar 2018	SGD	0.093	0.094	0.09	0.09	0.09	-0.003 (-3.23%)	6,095,900
15 Mar 2018	SGD	0.093	0.096	0.09	0.093	0.093	0.0 (0.0%)	28,058,000
14 Mar 2018	SGD	0.089	0.093	0.089	0.093	0.093	+0.002 (+2.20%)	8,709,500
13 Mar 2018	SGD	0.09	0.091	0.089	0.091	0.091	0.0 (0.0%)	3,963,100
12 Mar 2018	SGD	0.092	0.094	0.09	0.091	0.091	+0.001 (+1.11%)	6,905,400
9 Mar 2018	SGD	0.091	0.092	0.089	0.09	0.09	-0.001 (-1.10%)	7,949,100
8 Mar 2018	SGD	0.087	0.092	0.087	0.091	0.091	+0.004 (+4.60%)	17,660,000
7 Mar 2018	SGD	0.087	0.088	0.086	0.087	0.087	-0.001 (-1.14%)	2,946,300
6 Mar 2018	SGD	0.087	0.089	0.086	0.088	0.088	+0.003 (+3.53%)	4,336,200
5 Mar 2018	SGD	0.088	0.089	0.085	0.085	0.085	-0.003 (-3.41%)	8,921,400
2 Mar 2018	SGD	0.09	0.09	0.087	0.088	0.088	-0.002 (-2.22%)	7,315,800
1 Mar 2018	SGD	0.09	0.091	0.089	0.09	0.09	0.0 (0.0%)	5,458,500
28 Feb 2018	SGD	0.091	0.092	0.09	0.09	0.09	-0.001 (-1.10%)	3,428,200
27 Feb 2018	SGD	0.094	0.094	0.091	0.091	0.091	-0.002 (-2.15%)	6,193,400
26 Feb 2018	SGD	0.094	0.095	0.092	0.093	0.093	0.0 (0.0%)	7,702,400
23 Feb 2018	SGD	0.094	0.094	0.092	0.093	0.093	+0.001 (+1.09%)	5,446,600
22 Feb 2018	SGD	0.093	0.094	0.091	0.092	0.092	-0.002 (-2.13%)	3,618,100
21 Feb 2018	SGD	0.094	0.095	0.093	0.094	0.094	0.0 (0.0%)	6,401,900
20 Feb 2018	SGD	0.097	0.098	0.094	0.094	0.094	-0.001 (-1.05%)	6,957,400
19 Feb 2018	SGD	0.093	0.097	0.092	0.095	0.095	+0.004 (+4.40%)	16,347,100
15 Feb 2018	SGD	0.091	0.092	0.09	0.091	0.091	+0.003 (+3.41%)	6,055,500
14 Feb 2018	SGD	0.09	0.091	0.088	0.088	0.088	-0.001 (-1.12%)	12,209,100
13 Feb 2018	SGD	0.092	0.093	0.089	0.089	0.089	-0.001 (-1.11%)	15,355,200
12 Feb 2018	SGD	0.096	0.096	0.09	0.09	0.09	-0.005 (-5.26%)	13,382,800
9 Feb 2018	SGD	0.096	0.097	0.095	0.095	0.095	-0.004 (-4.04%)	9,421,300
8 Feb 2018	SGD	0.099	0.101	0.099	0.099	0.099	0.0 (0.0%)	6,919,800
7 Feb 2018	SGD	0.104	0.104	0.099	0.099	0.099	-0.002 (-1.98%)	14,641,900

See Xignite Response |