Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | SGD | 0.092 | 0.093 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 15,355,200 |
12 Feb 2018 | SGD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 13,382,800 |
9 Feb 2018 | SGD | 0.096 | 0.097 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 9,421,300 |
8 Feb 2018 | SGD | 0.099 | 0.101 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 6,919,800 |
7 Feb 2018 | SGD | 0.104 | 0.104 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 14,641,900 |
6 Feb 2018 | SGD | 0.104 | 0.104 | 0.098 | 0.101 | 0.101 | -0.007 (-6.48%) | 38,724,700 |
5 Feb 2018 | SGD | 0.109 | 0.11 | 0.107 | 0.108 | 0.108 | -0.005 (-4.42%) | 23,275,300 |
2 Feb 2018 | SGD | 0.112 | 0.114 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 18,478,200 |
1 Feb 2018 | SGD | 0.112 | 0.113 | 0.11 | 0.112 | 0.112 | +0.001 (+0.90%) | 12,208,700 |
31 Jan 2018 | SGD | 0.11 | 0.113 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 23,908,400 |
30 Jan 2018 | SGD | 0.115 | 0.116 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 26,750,500 |
29 Jan 2018 | SGD | 0.115 | 0.118 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 33,244,800 |
26 Jan 2018 | SGD | 0.114 | 0.115 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 9,311,200 |
25 Jan 2018 | SGD | 0.115 | 0.116 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 23,113,500 |
24 Jan 2018 | SGD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 23,260,400 |
23 Jan 2018 | SGD | 0.112 | 0.118 | 0.111 | 0.115 | 0.115 | +0.003 (+2.68%) | 66,890,400 |
22 Jan 2018 | SGD | 0.112 | 0.114 | 0.11 | 0.112 | 0.112 | +0.001 (+0.90%) | 22,657,000 |
19 Jan 2018 | SGD | 0.111 | 0.112 | 0.108 | 0.111 | 0.111 | +0.001 (+0.91%) | 22,037,200 |
18 Jan 2018 | SGD | 0.113 | 0.114 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 14,761,300 |
17 Jan 2018 | SGD | 0.111 | 0.114 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 33,806,900 |
16 Jan 2018 | SGD | 0.106 | 0.114 | 0.105 | 0.113 | 0.113 | +0.008 (+7.62%) | 49,114,200 |
15 Jan 2018 | SGD | 0.104 | 0.107 | 0.104 | 0.105 | 0.105 | +0.002 (+1.94%) | 12,059,300 |
12 Jan 2018 | SGD | 0.103 | 0.105 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 6,625,300 |
11 Jan 2018 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 8,175,600 |
10 Jan 2018 | SGD | 0.107 | 0.108 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 11,551,300 |
9 Jan 2018 | SGD | 0.104 | 0.106 | 0.101 | 0.106 | 0.106 | +0.002 (+1.92%) | 20,560,800 |
8 Jan 2018 | SGD | 0.105 | 0.106 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 6,236,600 |
5 Jan 2018 | SGD | 0.106 | 0.108 | 0.103 | 0.105 | 0.105 | -0.002 (-1.87%) | 7,383,900 |
4 Jan 2018 | SGD | 0.108 | 0.11 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 28,655,600 |
3 Jan 2018 | SGD | 0.106 | 0.106 | 0.102 | 0.105 | 0.105 | -0.001 (-0.94%) | 8,944,100 |