Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | SGD | 1.24 | 1.24 | 1.19 | 1.195 | 1.195 | -0.045 (-3.63%) | 11,256,000 |
26 Jul 2013 | SGD | 1.235 | 1.27 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 6,343,000 |
25 Jul 2013 | SGD | 1.245 | 1.26 | 1.22 | 1.23 | 1.23 | -0.035 (-2.77%) | 4,370,000 |
24 Jul 2013 | SGD | 1.28 | 1.285 | 1.25 | 1.265 | 1.265 | -0.02 (-1.56%) | 4,745,000 |
23 Jul 2013 | SGD | 1.305 | 1.365 | 1.27 | 1.285 | 1.285 | -0.025 (-1.91%) | 29,379,000 |
22 Jul 2013 | SGD | 1.16 | 1.325 | 1.155 | 1.31 | 1.31 | +0.155 (+13.42%) | 45,698,000 |
19 Jul 2013 | SGD | 1.25 | 1.26 | 1.145 | 1.155 | 1.155 | 0.0 (0.0%) | 56,239,000 |