Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 618,000 |
16 May 2023 | SGD | 0.935 | 0.95 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,183,100 |
15 May 2023 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 308,400 |
12 May 2023 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 610,200 |
11 May 2023 | SGD | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,031,100 |
10 May 2023 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 899,200 |
9 May 2023 | SGD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,654,200 |
8 May 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 388,300 |
5 May 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 103,100 |
4 May 2023 | SGD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 676,800 |
3 May 2023 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 133,000 |
2 May 2023 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 264,700 |
28 Apr 2023 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 407,900 |
27 Apr 2023 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 468,000 |
26 Apr 2023 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 547,100 |
25 Apr 2023 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 416,600 |
24 Apr 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 181,000 |
21 Apr 2023 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 259,500 |
20 Apr 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 696,900 |
19 Apr 2023 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 548,200 |
18 Apr 2023 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 442,400 |
17 Apr 2023 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 354,600 |
14 Apr 2023 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 385,800 |
13 Apr 2023 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 541,700 |
12 Apr 2023 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 188,800 |
11 Apr 2023 | SGD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 270,100 |
10 Apr 2023 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 211,500 |
6 Apr 2023 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,642,500 |
5 Apr 2023 | SGD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 552,900 |
4 Apr 2023 | SGD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,043,400 |