Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.85 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 543,200 |
29 Jan 2024 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 584,900 |
26 Jan 2024 | SGD | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 761,200 |
25 Jan 2024 | SGD | 0.855 | 0.86 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 534,600 |
24 Jan 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.015 (+1.78%) | 810,900 |
23 Jan 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 357,300 |
22 Jan 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 861,800 |
19 Jan 2024 | SGD | 0.835 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,495,700 |
18 Jan 2024 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 735,600 |
17 Jan 2024 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 885,800 |
16 Jan 2024 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 230,100 |
15 Jan 2024 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 740,800 |
12 Jan 2024 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 248,400 |
11 Jan 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 581,900 |
10 Jan 2024 | SGD | 0.85 | 0.86 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,807,400 |
9 Jan 2024 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 745,200 |
8 Jan 2024 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 452,400 |
5 Jan 2024 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 565,100 |
4 Jan 2024 | SGD | 0.88 | 0.885 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 466,400 |
3 Jan 2024 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 351,300 |
2 Jan 2024 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 468,300 |
29 Dec 2023 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 207,700 |
28 Dec 2023 | SGD | 0.88 | 0.895 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 416,600 |
27 Dec 2023 | SGD | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 815,300 |
26 Dec 2023 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 613,500 |
22 Dec 2023 | SGD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 234,900 |
21 Dec 2023 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 418,200 |
20 Dec 2023 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 401,400 |
19 Dec 2023 | SGD | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 153,700 |
18 Dec 2023 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 400,100 |