Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 1,205,600 |
14 Dec 2023 | SGD | 0.85 | 0.87 | 0.85 | 0.865 | 0.865 | +0.02 (+2.37%) | 1,041,000 |
13 Dec 2023 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 422,800 |
12 Dec 2023 | SGD | 0.83 | 0.845 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 411,200 |
11 Dec 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 845,100 |
8 Dec 2023 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 515,500 |
7 Dec 2023 | SGD | 0.825 | 0.84 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 804,700 |
6 Dec 2023 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 238,500 |
5 Dec 2023 | SGD | 0.82 | 0.84 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 623,000 |
4 Dec 2023 | SGD | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,520,400 |
1 Dec 2023 | SGD | 0.815 | 0.825 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,202,700 |
30 Nov 2023 | SGD | 0.84 | 0.845 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 3,390,500 |
29 Nov 2023 | SGD | 0.845 | 0.855 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 440,400 |
28 Nov 2023 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 375,200 |
27 Nov 2023 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 240,100 |
24 Nov 2023 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 465,200 |
23 Nov 2023 | SGD | 0.845 | 0.855 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 383,600 |
22 Nov 2023 | SGD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 539,300 |
21 Nov 2023 | SGD | 0.84 | 0.85 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 334,500 |
20 Nov 2023 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 342,700 |
17 Nov 2023 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 254,400 |
16 Nov 2023 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 381,900 |
15 Nov 2023 | SGD | 0.815 | 0.855 | 0.815 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,605,400 |
14 Nov 2023 | SGD | 0.805 | 0.82 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 727,700 |
10 Nov 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 257,600 |
9 Nov 2023 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 1,517,700 |
8 Nov 2023 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 489,300 |
7 Nov 2023 | SGD | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 173,900 |
6 Nov 2023 | SGD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 923,700 |
3 Nov 2023 | SGD | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 1,545,700 |