| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 332,800 |
| 26 Jun 2018 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 564,200 |
| 25 Jun 2018 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 790,700 |
| 22 Jun 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 499,100 |
| 21 Jun 2018 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,042,000 |
| 20 Jun 2018 | SGD | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 584,700 |
| 19 Jun 2018 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 850,300 |
| 18 Jun 2018 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 743,600 |
| 14 Jun 2018 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,189,800 |
| 13 Jun 2018 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,582,900 |
| 12 Jun 2018 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 1,281,700 |
| 11 Jun 2018 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 2,916,800 |
| 8 Jun 2018 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 174,800 |
| 7 Jun 2018 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 919,800 |
| 6 Jun 2018 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 2,780,200 |
| 5 Jun 2018 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 2,462,200 |
| 4 Jun 2018 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,045,900 |
| 1 Jun 2018 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 694,800 |
| 31 May 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,979,700 |
| 30 May 2018 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 876,700 |
| 28 May 2018 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,023,200 |
| 25 May 2018 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 479,000 |
| 24 May 2018 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 2,437,000 |
| 23 May 2018 | SGD | 1 | 1.01 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 1,046,100 |
| 22 May 2018 | SGD | 1 | 1.02 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 2,330,100 |
| 21 May 2018 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 571,300 |
| 18 May 2018 | SGD | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 516,000 |
| 17 May 2018 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 160,100 |
| 16 May 2018 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 978,000 |
| 15 May 2018 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 1,590,400 |
