Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 724,900 |
11 May 2018 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 553,900 |
10 May 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 492,100 |
9 May 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 466,200 |
8 May 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 786,500 |
7 May 2018 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,129,100 |
4 May 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 852,200 |
3 May 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,225,700 |
2 May 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,669,800 |
30 Apr 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 945,400 |
27 Apr 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 819,600 |
26 Apr 2018 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 406,000 |
25 Apr 2018 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 310,000 |
24 Apr 2018 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 330,300 |
23 Apr 2018 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 509,800 |
20 Apr 2018 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 382,600 |
19 Apr 2018 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 653,500 |
18 Apr 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,330,700 |
17 Apr 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 278,500 |
16 Apr 2018 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 259,000 |
13 Apr 2018 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 672,400 |
12 Apr 2018 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 2,483,800 |
11 Apr 2018 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 673,800 |
10 Apr 2018 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,904,600 |
9 Apr 2018 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 721,500 |
6 Apr 2018 | SGD | 0.995 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 548,500 |
5 Apr 2018 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 383,800 |
4 Apr 2018 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 690,000 |
3 Apr 2018 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 427,200 |
2 Apr 2018 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 321,800 |