Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,418,600 |
22 Sep 2023 | SGD | 0.865 | 0.87 | 0.835 | 0.835 | 0.835 | -0.035 (-4.02%) | 4,786,700 |
21 Sep 2023 | SGD | 0.885 | 0.89 | 0.865 | 0.87 | 0.87 | -0.02 (-2.25%) | 863,200 |
20 Sep 2023 | SGD | 0.895 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,333,100 |
19 Sep 2023 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 226,200 |
18 Sep 2023 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 770,400 |
15 Sep 2023 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 2,858,900 |
14 Sep 2023 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 202,300 |
13 Sep 2023 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 307,900 |
12 Sep 2023 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 149,700 |
11 Sep 2023 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 389,600 |
8 Sep 2023 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 296,900 |
7 Sep 2023 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 91,900 |
6 Sep 2023 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 75,600 |
5 Sep 2023 | SGD | 0.895 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 718,500 |
4 Sep 2023 | SGD | 0.895 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 853,300 |
31 Aug 2023 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,582,500 |
30 Aug 2023 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 373,800 |
29 Aug 2023 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 754,400 |
28 Aug 2023 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 197,300 |
25 Aug 2023 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 614,900 |
24 Aug 2023 | SGD | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 477,800 |
23 Aug 2023 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 512,400 |
22 Aug 2023 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 600,300 |
21 Aug 2023 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 753,700 |
18 Aug 2023 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,060,000 |
17 Aug 2023 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 870,300 |
16 Aug 2023 | SGD | 0.91 | 0.925 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,604,700 |
15 Aug 2023 | SGD | 0.92 | 0.93 | 0.905 | 0.915 | 0.915 | -0.03 (-3.17%) | 3,029,900 |
14 Aug 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 2,269,000 |