Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | SGD | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,835,900 |
30 Nov 2016 | SGD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.01 (+1.05%) | 968,800 |
29 Nov 2016 | SGD | 0.95 | 0.955 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 922,200 |
28 Nov 2016 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 223,900 |
25 Nov 2016 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 926,800 |
24 Nov 2016 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 66,000 |
23 Nov 2016 | SGD | 0.945 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,347,700 |
22 Nov 2016 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,379,600 |
21 Nov 2016 | SGD | 0.955 | 0.96 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 1,407,700 |
18 Nov 2016 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 909,100 |
17 Nov 2016 | SGD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,002,000 |
16 Nov 2016 | SGD | 0.945 | 0.955 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 1,202,200 |
15 Nov 2016 | SGD | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,708,500 |
14 Nov 2016 | SGD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 1,796,500 |
11 Nov 2016 | SGD | 0.975 | 0.98 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 964,200 |
10 Nov 2016 | SGD | 0.97 | 0.985 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,601,400 |
9 Nov 2016 | SGD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 677,200 |
8 Nov 2016 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 495,900 |
7 Nov 2016 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 666,400 |
4 Nov 2016 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,859,100 |
3 Nov 2016 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 252,700 |
2 Nov 2016 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 137,200 |
1 Nov 2016 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 916,600 |
31 Oct 2016 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 518,600 |
28 Oct 2016 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 587,500 |
27 Oct 2016 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 1,334,300 |
26 Oct 2016 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 294,500 |
25 Oct 2016 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,321,000 |
24 Oct 2016 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,042,500 |
21 Oct 2016 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,004,700 |