Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | SGD | 0.91 | 0.925 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,604,700 |
15 Aug 2023 | SGD | 0.92 | 0.93 | 0.905 | 0.915 | 0.915 | -0.03 (-3.17%) | 3,029,900 |
14 Aug 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 2,269,000 |
11 Aug 2023 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 324,300 |
10 Aug 2023 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 824,300 |
8 Aug 2023 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,491,700 |
7 Aug 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,261,200 |
4 Aug 2023 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 602,300 |
3 Aug 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 850,800 |
2 Aug 2023 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 841,900 |
1 Aug 2023 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,112,500 |
31 Jul 2023 | SGD | 0.945 | 0.955 | 0.94 | 0.955 | 0.955 | +0.01 (+1.06%) | 2,379,800 |
28 Jul 2023 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 237,500 |
27 Jul 2023 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.01 (+1.07%) | 416,600 |
26 Jul 2023 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 1,508,200 |
25 Jul 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 377,200 |
24 Jul 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 235,500 |
21 Jul 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 862,000 |
20 Jul 2023 | SGD | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,372,800 |
19 Jul 2023 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 326,900 |
18 Jul 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 177,800 |
17 Jul 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 551,200 |
14 Jul 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 946,200 |
13 Jul 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 3,006,200 |
12 Jul 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 642,800 |
11 Jul 2023 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 418,700 |
10 Jul 2023 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,030,000 |
7 Jul 2023 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 351,900 |
6 Jul 2023 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 459,100 |
5 Jul 2023 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,914,600 |