Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 177,800 |
17 Jul 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 551,200 |
14 Jul 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 946,200 |
13 Jul 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 3,006,200 |
12 Jul 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 642,800 |
11 Jul 2023 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 418,700 |
10 Jul 2023 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,030,000 |
7 Jul 2023 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 351,900 |
6 Jul 2023 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 459,100 |
5 Jul 2023 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,914,600 |
4 Jul 2023 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 263,300 |
3 Jul 2023 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 1,583,400 |
30 Jun 2023 | SGD | 0.95 | 0.955 | 0.94 | 0.955 | 0.955 | 0.0 (0.0%) | 1,287,100 |
28 Jun 2023 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 1,161,300 |
27 Jun 2023 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,117,400 |
26 Jun 2023 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 371,100 |
23 Jun 2023 | SGD | 0.94 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 783,700 |
22 Jun 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 113,200 |
21 Jun 2023 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 482,600 |
20 Jun 2023 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 999,600 |
19 Jun 2023 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 1,274,000 |
16 Jun 2023 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 2,489,900 |
15 Jun 2023 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 715,500 |
14 Jun 2023 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 874,500 |
13 Jun 2023 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 775,800 |
12 Jun 2023 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 579,800 |
9 Jun 2023 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 829,700 |
8 Jun 2023 | SGD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 317,500 |
7 Jun 2023 | SGD | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 736,600 |
6 Jun 2023 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 674,400 |