Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | SGD | 1.03 | 1.03 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 460,000 |
18 Jun 2014 | SGD | 1.025 | 1.03 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 953,000 |
17 Jun 2014 | SGD | 1.03 | 1.03 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 694,000 |
16 Jun 2014 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 794,000 |
13 Jun 2014 | SGD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 884,000 |
12 Jun 2014 | SGD | 1.02 | 1.03 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 1,411,000 |
11 Jun 2014 | SGD | 1.025 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 879,000 |
10 Jun 2014 | SGD | 1.03 | 1.04 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 554,000 |
9 Jun 2014 | SGD | 1.03 | 1.035 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 930,000 |
6 Jun 2014 | SGD | 1.03 | 1.035 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,352,000 |
5 Jun 2014 | SGD | 1.02 | 1.035 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,373,000 |
4 Jun 2014 | SGD | 1.025 | 1.03 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 615,000 |
3 Jun 2014 | SGD | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 555,000 |
2 Jun 2014 | SGD | 1.025 | 1.035 | 1.025 | 1.025 | 1.025 | +0.01 (+0.99%) | 1,029,000 |
30 May 2014 | SGD | 1.025 | 1.04 | 1.015 | 1.015 | 1.015 | -0.015 (-1.46%) | 7,694,000 |
29 May 2014 | SGD | 1.025 | 1.035 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,656,000 |
28 May 2014 | SGD | 1.02 | 1.035 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,523,000 |
27 May 2014 | SGD | 1.015 | 1.03 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 1,424,000 |
26 May 2014 | SGD | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 916,000 |
23 May 2014 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 165,000 |
22 May 2014 | SGD | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 511,000 |
21 May 2014 | SGD | 1.015 | 1.03 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 1,390,000 |
20 May 2014 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 905,000 |
19 May 2014 | SGD | 1.005 | 1.015 | 1.005 | 1.01 | 1.01 | +0.005 (+0.50%) | 359,000 |
16 May 2014 | SGD | 1.005 | 1.01 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 1,115,000 |
15 May 2014 | SGD | 1.01 | 1.02 | 1.005 | 1.005 | 1.005 | -0.015 (-1.47%) | 1,841,000 |
14 May 2014 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.025 (+2.51%) | 2,643,000 |
12 May 2014 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 296,000 |
9 May 2014 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 516,000 |
8 May 2014 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 489,000 |