Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 195,000 |
7 Mar 2014 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 194,000 |
6 Mar 2014 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 231,000 |
5 Mar 2014 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 172,000 |
4 Mar 2014 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 295,000 |
3 Mar 2014 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 69,000 |
28 Feb 2014 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 591,000 |
27 Feb 2014 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 245,000 |
26 Feb 2014 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 252,000 |
25 Feb 2014 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 127,000 |
24 Feb 2014 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 473,000 |
21 Feb 2014 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 105,000 |
20 Feb 2014 | SGD | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 91,000 |
19 Feb 2014 | SGD | 0.975 | 0.985 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 642,000 |
18 Feb 2014 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 336,000 |
17 Feb 2014 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 165,000 |
14 Feb 2014 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 50,000 |
13 Feb 2014 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 187,000 |
12 Feb 2014 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 104,000 |
11 Feb 2014 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 104,000 |
10 Feb 2014 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 340,000 |
7 Feb 2014 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 556,000 |
6 Feb 2014 | SGD | 0.975 | 0.975 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 849,000 |
5 Feb 2014 | SGD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 432,000 |
4 Feb 2014 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 428,000 |
3 Feb 2014 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 684,000 |
30 Jan 2014 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 67,000 |
29 Jan 2014 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 242,000 |
28 Jan 2014 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 116,000 |
27 Jan 2014 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 637,000 |