Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 213,000 |
10 Dec 2013 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 493,000 |
9 Dec 2013 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 412,000 |
6 Dec 2013 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 397,000 |
5 Dec 2013 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,652,000 |
4 Dec 2013 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 248,000 |
3 Dec 2013 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,647,000 |
2 Dec 2013 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 244,000 |
29 Nov 2013 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 533,000 |
28 Nov 2013 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 123,000 |
27 Nov 2013 | SGD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 594,000 |
26 Nov 2013 | SGD | 0.99 | 1 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 7,699,000 |
25 Nov 2013 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 909,000 |
22 Nov 2013 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 657,000 |
21 Nov 2013 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 249,000 |
20 Nov 2013 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 297,000 |
19 Nov 2013 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 363,000 |
18 Nov 2013 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 294,000 |
15 Nov 2013 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 357,000 |
14 Nov 2013 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,130,000 |
13 Nov 2013 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 478,000 |
12 Nov 2013 | SGD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 576,000 |
11 Nov 2013 | SGD | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 701,000 |
8 Nov 2013 | SGD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,043,000 |
7 Nov 2013 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 182,000 |
6 Nov 2013 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 278,000 |
5 Nov 2013 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 812,000 |
4 Nov 2013 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 360,000 |
1 Nov 2013 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 193,000 |
31 Oct 2013 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 406,000 |