Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,540,000 |
14 Aug 2013 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,181,000 |
13 Aug 2013 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 3,071,000 |
12 Aug 2013 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 706,000 |
7 Aug 2013 | SGD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 7,343,000 |
6 Aug 2013 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 2,890,000 |
5 Aug 2013 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 12,673,000 |
2 Aug 2013 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 19,628,000 |
1 Aug 2013 | SGD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 8,562,000 |
31 Jul 2013 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 11,249,000 |
30 Jul 2013 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 6,068,000 |
29 Jul 2013 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 18,717,000 |
26 Jul 2013 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 17,029,000 |
25 Jul 2013 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 43,628,000 |
24 Jul 2013 | SGD | 0.98 | 1 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 121,952,000 |