Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 137,200 |
24 Apr 2024 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 383,500 |
23 Apr 2024 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 377,400 |
22 Apr 2024 | SGD | 0.84 | 0.855 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 1,098,200 |
19 Apr 2024 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,003,800 |
18 Apr 2024 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 961,500 |
17 Apr 2024 | SGD | 0.845 | 0.85 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 561,300 |
16 Apr 2024 | SGD | 0.845 | 0.855 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 717,800 |
15 Apr 2024 | SGD | 0.855 | 0.86 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 734,400 |
12 Apr 2024 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 186,700 |
11 Apr 2024 | SGD | 0.86 | 0.865 | 0.845 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,474,300 |
9 Apr 2024 | SGD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.035 (+4.19%) | 5,040,900 |
8 Apr 2024 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 493,000 |
5 Apr 2024 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 224,300 |
4 Apr 2024 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 241,100 |
3 Apr 2024 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 557,800 |
2 Apr 2024 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 461,800 |
1 Apr 2024 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 221,000 |
28 Mar 2024 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 602,700 |
27 Mar 2024 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 535,700 |
26 Mar 2024 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 543,400 |
25 Mar 2024 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 246,700 |
22 Mar 2024 | SGD | 0.835 | 0.835 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 845,200 |
21 Mar 2024 | SGD | 0.82 | 0.84 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 661,400 |
20 Mar 2024 | SGD | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 617,700 |
19 Mar 2024 | SGD | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 548,200 |
18 Mar 2024 | SGD | 0.825 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 297,700 |
15 Mar 2024 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 2,441,400 |
14 Mar 2024 | SGD | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.015 (+1.83%) | 994,500 |
13 Mar 2024 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,188,500 |