Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 512,000 |
31 Oct 2023 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,682,200 |
30 Oct 2023 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 646,900 |
27 Oct 2023 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 196,700 |
26 Oct 2023 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 450,700 |
25 Oct 2023 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 526,000 |
24 Oct 2023 | SGD | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,078,700 |
23 Oct 2023 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,430,900 |
20 Oct 2023 | SGD | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 712,900 |
19 Oct 2023 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 406,500 |
18 Oct 2023 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 995,500 |
17 Oct 2023 | SGD | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,177,700 |
16 Oct 2023 | SGD | 0.825 | 0.83 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 972,200 |
13 Oct 2023 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 729,900 |
12 Oct 2023 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 274,100 |
11 Oct 2023 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 630,700 |
10 Oct 2023 | SGD | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 250,600 |
9 Oct 2023 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 193,900 |
6 Oct 2023 | SGD | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,136,800 |
5 Oct 2023 | SGD | 0.815 | 0.825 | 0.81 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,553,200 |
4 Oct 2023 | SGD | 0.835 | 0.835 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 663,600 |
3 Oct 2023 | SGD | 0.83 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 464,900 |
2 Oct 2023 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 400,300 |
29 Sep 2023 | SGD | 0.835 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 1,392,300 |
28 Sep 2023 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 1,087,600 |
27 Sep 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 1,109,400 |
26 Sep 2023 | SGD | 0.83 | 0.845 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 1,561,200 |
25 Sep 2023 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,418,600 |
22 Sep 2023 | SGD | 0.865 | 0.87 | 0.835 | 0.835 | 0.835 | -0.035 (-4.02%) | 4,786,700 |
21 Sep 2023 | SGD | 0.885 | 0.89 | 0.865 | 0.87 | 0.87 | -0.02 (-2.25%) | 863,200 |