| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 2,453,400 |
| 20 Mar 2018 | SGD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 1,314,300 |
| 19 Mar 2018 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 355,200 |
| 16 Mar 2018 | SGD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 4,101,700 |
| 15 Mar 2018 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 3,814,400 |
| 14 Mar 2018 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,388,300 |
| 13 Mar 2018 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 2,502,300 |
| 12 Mar 2018 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,074,700 |
| 9 Mar 2018 | SGD | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 910,400 |
| 8 Mar 2018 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 2,549,700 |
| 7 Mar 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,254,100 |
| 6 Mar 2018 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 707,000 |
| 5 Mar 2018 | SGD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 2,090,300 |
| 2 Mar 2018 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 901,500 |
| 1 Mar 2018 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 311,300 |
| 28 Feb 2018 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 641,100 |
| 27 Feb 2018 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,030,600 |
| 26 Feb 2018 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 930,100 |
| 23 Feb 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,051,300 |
| 22 Feb 2018 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,883,300 |
| 21 Feb 2018 | SGD | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 1,059,700 |
| 20 Feb 2018 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 615,000 |
| 19 Feb 2018 | SGD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,636,300 |
| 15 Feb 2018 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,710,000 |
| 14 Feb 2018 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 805,800 |
| 13 Feb 2018 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 3,413,400 |
| 12 Feb 2018 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 2,178,000 |
| 9 Feb 2018 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 4,205,300 |
| 8 Feb 2018 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 4,146,700 |
| 7 Feb 2018 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.015 (+1.51%) | 4,317,900 |
