Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.3 (+5.56%) | 100 |
30 Aug 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 5.7 | 5.7 | 5.4 | 5.4 | 5.4 | -0.3 (-5.26%) | 1,000 |
28 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 100 |
25 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 300 |
24 Aug 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | +0.3 (+5.41%) | 2,400 |
22 Aug 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 5.55 | 5.6 | 5.475 | 5.55 | 5.55 | 0.0 (0.0%) | 5,200 |
17 Aug 2023 | USD | 5.675 | 5.8 | 5.55 | 5.55 | 5.55 | -0.33 (-5.61%) | 1,300 |
16 Aug 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 500 |
15 Aug 2023 | USD | 4.68 | 5.993 | 4.68 | 5.89 | 5.89 | +1.45 (+32.66%) | 8,100 |
14 Aug 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.68 | 4.68 | 4.44 | 4.44 | 4.44 | -0.24 (-5.13%) | 200 |
9 Aug 2023 | USD | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | -0.01 (-0.21%) | 900 |
8 Aug 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.29 (+6.59%) | 100 |
4 Aug 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 400 |
27 Jul 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 4.7 | 4.705 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 8,100 |
24 Jul 2023 | USD | 4.505 | 4.6 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 13,800 |
21 Jul 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |