Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4.66 | 4.66 | 4.5 | 4.55 | 4.55 | -0.23 (-4.81%) | 4,400 |
18 Jul 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 4.78 | 4.81 | 4.78 | 4.78 | 4.78 | +0.003 (+0.06%) | 1,400 |
14 Jul 2023 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 4.777 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.777 | 4.777 | 4.777 | 4.777 | 4.777 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.75 | 4.777 | 4.75 | 4.777 | 4.777 | +0.027 (+0.57%) | 400 |
11 Jul 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 4.688 | 4.838 | 4.688 | 4.75 | 4.75 | +0.097 (+2.08%) | 2,100 |
7 Jul 2023 | USD | 4.65 | 4.7 | 4.65 | 4.653 | 4.653 | +0.153 (+3.40%) | 2,300 |
6 Jul 2023 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,800 |
5 Jul 2023 | USD | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 2,100 |
3 Jul 2023 | USD | 4.65 | 4.658 | 4.42 | 4.42 | 4.42 | -0.18 (-3.91%) | 2,600 |
30 Jun 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 600 |
29 Jun 2023 | USD | 4.6 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 600 |
28 Jun 2023 | USD | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | +0.25 (+5.68%) | 600 |
27 Jun 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.4 | 4.7 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 9,700 |
23 Jun 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 5,400 |
22 Jun 2023 | USD | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 10,300 |
21 Jun 2023 | USD | 4.49 | 4.49 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 11,400 |
20 Jun 2023 | USD | 4.5 | 4.645 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 9,300 |
16 Jun 2023 | USD | 4.5 | 4.75 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 15,600 |
15 Jun 2023 | USD | 4.7 | 4.7 | 4.3 | 4.5 | 4.5 | -0.22 (-4.66%) | 5,600 |
14 Jun 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 17 |
13 Jun 2023 | USD | 4.694 | 4.73 | 4.46 | 4.72 | 4.72 | -0.08 (-1.67%) | 1,000 |
12 Jun 2023 | USD | 4.848 | 4.848 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 3,900 |
9 Jun 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.75 | 4.8 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 500 |
7 Jun 2023 | USD | 4.766 | 4.766 | 4.06 | 4.6 | 4.6 | -0.25 (-5.15%) | 9,200 |