Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 2.307 | 0.0 (0.0%) | 100 |
12 Jan 2012 | USD | 0.066 | 0.0769 | 0.066 | 0.0769 | 2.307 | 0.0 (0.0%) | 5,732 |
11 Jan 2012 | USD | 0.0769 | 0.0769 | 0.066 | 0.0769 | 2.307 | 0.0 (0.0%) | 808 |
10 Jan 2012 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 2.307 | 0.0 (0.0%) | 100 |
9 Jan 2012 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 2.307 | -0 (-0.13%) | 100 |
6 Jan 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 2.31 | +0 (+0.13%) | 100 |
5 Jan 2012 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 2.307 | -0 (-0.13%) | 100 |
4 Jan 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 2.31 | 0.0 (0.0%) | 100 |
3 Jan 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 2.31 | +0.007 (+10.00%) | 100 |
2 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.07 | 0.078 | 0.07 | 0.07 | 2.1 | +0.005 (+7.69%) | 31,338 |
29 Dec 2011 | USD | 0.07 | 0.07 | 0.063 | 0.065 | 1.95 | 0.0 (0.0%) | 28,500 |
28 Dec 2011 | USD | 0.0631 | 0.065 | 0.0631 | 0.065 | 1.95 | 0.0 (0.0%) | 15,200 |
27 Dec 2011 | USD | 0.07 | 0.07 | 0.0603 | 0.065 | 1.95 | -0.013 (-17.09%) | 91,988 |
26 Dec 2011 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.352 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.352 | 0.0 (0.0%) | 100 |
22 Dec 2011 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.352 | 0.0 (0.0%) | 100 |
21 Dec 2011 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.352 | 0.0 (0.0%) | 100 |
20 Dec 2011 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.352 | 0.0 (0.0%) | 100 |
19 Dec 2011 | USD | 0.071 | 0.0784 | 0.068 | 0.0784 | 2.352 | 0.0 (0.0%) | 11,800 |
16 Dec 2011 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.352 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.352 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.071 | 0.0784 | 0.07 | 0.0784 | 2.352 | +0 (+0.51%) | 29,700 |
13 Dec 2011 | USD | 0.068 | 0.078 | 0.0651 | 0.078 | 2.34 | +0.003 (+4%) | 33,400 |
12 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | +0.001 (+0.67%) | 10,100 |
8 Dec 2011 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 2.235 | -0.001 (-0.67%) | 300 |
7 Dec 2011 | USD | 0.0784 | 0.0784 | 0.06 | 0.075 | 2.25 | -0.003 (-4.34%) | 45,205 |
6 Dec 2011 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.352 | 0.0 (0.0%) | 100 |
5 Dec 2011 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 2.352 | 0.0 (0.0%) | 100 |