Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.0784 | 0.0784 | 0.075 | 0.0784 | 2.352 | 0.0 (0.0%) | 40,500 |
1 Dec 2011 | USD | 0.0786 | 0.0786 | 0.07 | 0.0784 | 2.352 | -0 (-0.38%) | 3,400 |
30 Nov 2011 | USD | 0.07 | 0.0797 | 0.07 | 0.0787 | 2.361 | +0.009 (+12.43%) | 42,200 |
29 Nov 2011 | USD | 0.07 | 0.07 | 0.067 | 0.07 | 2.1 | 0.0 (0.0%) | 13,850 |
28 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 5,100 |
25 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 200 |
24 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 100 |
21 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 100 |
18 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 15,500 |
17 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 2,000 |
15 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 250 |
14 Nov 2011 | USD | 0.0658 | 0.07 | 0.0658 | 0.07 | 2.1 | +0.004 (+6.38%) | 20,100 |
11 Nov 2011 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 1.974 | -0.004 (-6%) | 55,400 |
10 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 100 |
9 Nov 2011 | USD | 0.0658 | 0.07 | 0.0658 | 0.07 | 2.1 | -0.005 (-6.67%) | 18,900 |
8 Nov 2011 | USD | 0.0888 | 0.0888 | 0.07 | 0.075 | 2.25 | +0.005 (+7.14%) | 10,000 |
7 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 35,000 |
3 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | -0.005 (-6.67%) | 5,200 |
2 Nov 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 100 |
31 Oct 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 100 |
27 Oct 2011 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 2.25 | -0.005 (-6.25%) | 20,200 |
26 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 100 |
25 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 200 |
24 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | +0.008 (+11.11%) | 500 |