Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 49,800 |
20 Oct 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 100 |
18 Oct 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | -0.008 (-10.00%) | 100 |
17 Oct 2011 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 2.4 | +0.008 (+11.11%) | 15,000 |
14 Oct 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | -0.008 (-10.00%) | 60,100 |
13 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | +0.008 (+11.11%) | 300 |
12 Oct 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | 0.0 (0.0%) | 90,000 |
11 Oct 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2.16 | +0 (+0.28%) | 60,000 |
10 Oct 2011 | USD | 0.072 | 0.072 | 0.0718 | 0.0718 | 2.154 | -0.008 (-10.25%) | 25,000 |
7 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 2.4 | +0.01 (+14.29%) | 160,500 |
3 Oct 2011 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 2.1 | -0.01 (-12.50%) | 82,500 |
30 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 101 |
29 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 2.4 | 0.0 (0.0%) | 2,100 |
27 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 2.4 | -0.003 (-3.61%) | 120,400 |
22 Sep 2011 | USD | 0.08 | 0.085 | 0.08 | 0.083 | 2.49 | -0.002 (-2.35%) | 110,900 |
21 Sep 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | -0.005 (-5.56%) | 20,000 |
20 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | -0.01 (-10%) | 5,000 |
19 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 100 |
16 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.015 (+17.65%) | 200 |
14 Sep 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 32,200 |
13 Sep 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 306,500 |
12 Sep 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 600 |