Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.0851 | 0.0851 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 185,151 |
8 Sep 2011 | USD | 0.084 | 0.085 | 0.081 | 0.085 | 2.55 | +0.001 (+1.19%) | 125,000 |
7 Sep 2011 | USD | 0.086 | 0.086 | 0.084 | 0.084 | 2.52 | -0.016 (-16%) | 15,600 |
6 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 100 |
29 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.001 (+1.01%) | 10,000 |
26 Aug 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 2.97 | 0.0 (0.0%) | 1,600 |
25 Aug 2011 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 2.97 | +0.002 (+2.06%) | 14,200 |
24 Aug 2011 | USD | 0.1 | 0.1 | 0.09 | 0.097 | 2.91 | -0.003 (-3.00%) | 13,900 |
23 Aug 2011 | USD | 0.099 | 0.1 | 0.09 | 0.1 | 3 | -0.01 (-8.93%) | 20,200 |
22 Aug 2011 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 3.294 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 3.294 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 3.294 | 0.0 (0.0%) | 100 |
17 Aug 2011 | USD | 0.1 | 0.1098 | 0.096 | 0.1098 | 3.294 | +0.01 (+9.80%) | 52,200 |
16 Aug 2011 | USD | 0.0899 | 0.11 | 0.0899 | 0.1 | 3 | +0.01 (+11.23%) | 91,242 |
15 Aug 2011 | USD | 0.09 | 0.09 | 0.0899 | 0.0899 | 2.697 | +0.015 (+19.71%) | 16,000 |
12 Aug 2011 | USD | 0.09 | 0.09 | 0.0751 | 0.0751 | 2.253 | -0.015 (-16.56%) | 35,000 |
11 Aug 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | -0.005 (-5.26%) | 5,100 |
10 Aug 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 100 |
9 Aug 2011 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 2.85 | -0.015 (-13.64%) | 36,701 |
8 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 100 |
5 Aug 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 3.3 | -0.01 (-8.33%) | 24,002 |
4 Aug 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | 0.0 (0.0%) | 20,100 |
3 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 100 |
2 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 100 |
1 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | +0.03 (+33.33%) | 100 |