Saker Aviation Services Inc Recent Share Price (USX:SKAS)

USX:SKAS - Saker Aviation Services Inc Saker Aviation Services Inc
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	32,400
28 Jul 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	100
27 Jul 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	100,100
26 Jul 2011	USD	0.09	0.09	0.09	0.09	2.7	-0.005 (-5.26%)	188,563
25 Jul 2011	USD	0.095	0.095	0.095	0.095	2.85	0.0 (0.0%)	0
22 Jul 2011	USD	0.09	0.095	0.09	0.095	2.85	0.0 (0.0%)	65,698
21 Jul 2011	USD	0.0901	0.095	0.0901	0.095	2.85	0.0 (0.0%)	2,114
20 Jul 2011	USD	0.095	0.095	0.095	0.095	2.85	0.0 (0.0%)	100
19 Jul 2011	USD	0.095	0.095	0.095	0.095	2.85	0.0 (0.0%)	100
18 Jul 2011	USD	0.095	0.095	0.095	0.095	2.85	0.0 (0.0%)	100
15 Jul 2011	USD	0.095	0.095	0.095	0.095	2.85	0.0 (0.0%)	5,300
14 Jul 2011	USD	0.095	0.095	0.095	0.095	2.85	0.0 (0.0%)	500
13 Jul 2011	USD	0.085	0.095	0.085	0.095	2.85	+0.01 (+11.76%)	15,100
12 Jul 2011	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	100
11 Jul 2011	USD	0.09	0.09	0.08	0.085	2.55	+0.005 (+6.25%)	364,100
8 Jul 2011	USD	0.09	0.09	0.08	0.08	2.4	-0.01 (-11.11%)	5,100
7 Jul 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	100
6 Jul 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	100
5 Jul 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	100
4 Jul 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	0
1 Jul 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	100
30 Jun 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	0
29 Jun 2011	USD	0.09	0.09	0.071	0.09	2.7	-0.005 (-5.26%)	56,230
28 Jun 2011	USD	0.1	0.1	0.08	0.095	2.85	+0.005 (+5.56%)	301,504
27 Jun 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	0
24 Jun 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	404
23 Jun 2011	USD	0.09	0.09	0.079	0.09	2.7	0.0 (0.0%)	51,018
22 Jun 2011	USD	0.09	0.09	0.09	0.09	2.7	0.0 (0.0%)	100
21 Jun 2011	USD	0.09	0.09	0.079	0.09	2.7	0.0 (0.0%)	10,869
20 Jun 2011	USD	0.09	0.09	0.09	0.09	2.7	-0.005 (-5.26%)	100

Unicorn Response |