Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 0.079 | 0.095 | 0.079 | 0.095 | 2.85 | 0.0 (0.0%) | 1,550 |
16 Jun 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 100 |
15 Jun 2011 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 2.85 | 0.0 (0.0%) | 59,282 |
14 Jun 2011 | USD | 0.088 | 0.095 | 0.088 | 0.095 | 2.85 | -0.01 (-9.52%) | 100,990 |
13 Jun 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 100 |
10 Jun 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | +0.005 (+5%) | 100 |
8 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.09 | 0.1 | 0.088 | 0.1 | 3 | -0.005 (-4.76%) | 108,310 |
6 Jun 2011 | USD | 0.081 | 0.105 | 0.081 | 0.105 | 3.15 | -0.005 (-4.55%) | 14,143 |
3 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | +0.029 (+35.80%) | 100 |
24 May 2011 | USD | 0.11 | 0.11 | 0.081 | 0.081 | 2.43 | -0.029 (-26.36%) | 21,263 |
23 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 100 |
20 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | +0.01 (+10%) | 100 |
19 May 2011 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 3 | -0.01 (-9.09%) | 15,400 |
18 May 2011 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 3.3 | -0.03 (-21.43%) | 23,200 |
17 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | +0.02 (+16.67%) | 100 |
16 May 2011 | USD | 0.14 | 0.14 | 0.1 | 0.12 | 3.6 | -0.02 (-14.29%) | 10,042 |
13 May 2011 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 4.2 | 0.0 (0.0%) | 200 |
12 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 100 |
11 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | -0.01 (-6.67%) | 100 |
10 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 100 |
9 May 2011 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 4.5 | 0.0 (0.0%) | 4,225 |