Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 100 |
5 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | +0.01 (+7.14%) | 253 |
4 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | -0.01 (-6.67%) | 100 |
22 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 100 |
19 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 100 |
18 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 100 |
15 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 100 |
14 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 165 |
13 Apr 2011 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 4.5 | 0.0 (0.0%) | 6,225 |
12 Apr 2011 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 4.5 | 0.0 (0.0%) | 228 |
11 Apr 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | +0.018 (+13.64%) | 2,000 |
8 Apr 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 9,212 |
5 Apr 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | 0.0 (0.0%) | 5,000 |
4 Apr 2011 | USD | 0.131 | 0.132 | 0.131 | 0.132 | 3.96 | +0.002 (+1.54%) | 15,600 |
1 Apr 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.126 | 0.15 | 0.126 | 0.13 | 3.9 | +0.03 (+30%) | 81,604 |
30 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |