Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 400 |
15 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 3 | -0.02 (-16.67%) | 11,438 |
9 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 100 |
8 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 100 |
7 Mar 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | 0.0 (0.0%) | 690 |
4 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 100 |
3 Mar 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | 0.0 (0.0%) | 2,600 |
2 Mar 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | 0.0 (0.0%) | 2,600 |
1 Mar 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 100 |
28 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 100 |
25 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 100 |
24 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 600 |
23 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | -0.02 (-14.29%) | 100 |
22 Feb 2011 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 4.2 | +0.005 (+3.70%) | 1,500 |
21 Feb 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 100 |
17 Feb 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | +0.015 (+12.50%) | 200 |
16 Feb 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | +0.007 (+6.67%) | 15,510 |
15 Feb 2011 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 3.375 | -0.003 (-2.17%) | 200 |
14 Feb 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | -0.005 (-4.17%) | 200 |