Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 500 |
10 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 200 |
9 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 300 |
8 Feb 2011 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | 0.0 (0.0%) | 10,500 |
7 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | +0.02 (+20%) | 4,412 |
4 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 15,000 |
3 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 2,000 |
2 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | -0.02 (-16.67%) | 5,000 |
1 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 2,000 |
31 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | +0.02 (+20%) | 2,000 |
28 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.01 (+11.11%) | 9,000 |
26 Jan 2011 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 2.7 | 0.0 (0.0%) | 10,000 |
25 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.055 | 0.09 | 0.05 | 0.09 | 2.7 | +0.02 (+28.57%) | 18,600 |
20 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | -0.01 (-12.50%) | 5,000 |
18 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | -0.01 (-11.11%) | 4,444 |
13 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 400 |
5 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | +0.005 (+5.88%) | 15,400 |