Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.85 | 5 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 3,600 |
5 Jun 2023 | USD | 4.9 | 4.986 | 4.713 | 4.75 | 4.75 | -0.25 (-5%) | 6,200 |
2 Jun 2023 | USD | 5.191 | 5.191 | 5 | 5 | 5 | -0.06 (-1.19%) | 3,200 |
1 Jun 2023 | USD | 5.2 | 5.2 | 5.06 | 5.06 | 5.06 | -0.14 (-2.69%) | 2,500 |
31 May 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.22 | 5.5 | 5.2 | 5.2 | 5.2 | +0.07 (+1.36%) | 5,500 |
26 May 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 5.282 | 5.282 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 2,600 |
23 May 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 5.37 | 5.37 | 4.76 | 5.15 | 5.15 | -0.35 (-6.36%) | 1,400 |
19 May 2023 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 900 |
18 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 3,000 |
17 May 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.35 | 5.55 | 5.32 | 5.35 | 5.35 | -0.2 (-3.60%) | 1,400 |
15 May 2023 | USD | 5.55 | 5.55 | 5.495 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,000 |
12 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 94 |
9 May 2023 | USD | 5.45 | 5.5 | 5.396 | 5.5 | 5.5 | 0.0 (0.0%) | 2,600 |
8 May 2023 | USD | 5.6 | 5.6 | 5.475 | 5.5 | 5.5 | -0.13 (-2.31%) | 2,200 |
5 May 2023 | USD | 5.5 | 5.63 | 5.5 | 5.63 | 5.63 | +0.13 (+2.36%) | 700 |
4 May 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 400 |
3 May 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1 |
1 May 2023 | USD | 5.37 | 5.4 | 5.37 | 5.4 | 5.4 | 0.0 (0.0%) | 300 |
28 Apr 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 21 |
26 Apr 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 200 |
25 Apr 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |