Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.07 | 0.09 | 0.07 | 0.075 | 2.25 | +0.01 (+15.38%) | 95,797 |
11 Nov 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 20,000 |
10 Nov 2010 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 1.95 | +0.044 (+209.52%) | 52,000 |
9 Nov 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.63 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.63 | -0.009 (-30.00%) | 29,223 |
5 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 5,000 |
22 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 600 |
18 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | -0.019 (-38.78%) | 1,295 |
15 Oct 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.47 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1.47 | -0.01 (-16.95%) | 1,000 |
13 Oct 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.77 | 0.0 (0.0%) | 0 |