Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.065 | 0.065 | 0.025 | 0.025 | 0.75 | -0.025 (-50%) | 5,235 |
24 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 1.5 | -0.017 (-25.37%) | 10,000 |
18 Aug 2010 | USD | 0.0151 | 0.067 | 0.0151 | 0.067 | 2.01 | +0.053 (+378.57%) | 2,700 |
17 Aug 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.42 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0395 | 0.074 | 0.014 | 0.014 | 0.42 | -0.011 (-44.00%) | 28,754 |
13 Aug 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.0199 | 0.025 | 0.0199 | 0.025 | 0.75 | +0.005 (+25%) | 15,676 |
6 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 5,000 |
4 Aug 2010 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.6 | -0.01 (-33.33%) | 182,062 |
3 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.01 (+50.00%) | 5,000 |
30 Jul 2010 | USD | 0.0252 | 0.0252 | 0.02 | 0.02 | 0.6 | -0.019 (-49.37%) | 20,000 |
29 Jul 2010 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.185 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.185 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.185 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.185 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.185 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.185 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.185 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.185 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.185 | 0.0 (0.0%) | 0 |