Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.185 | +0.009 (+31.67%) | 300 |
15 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.002 (+5.26%) | 17,525 |
13 Jul 2010 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.855 | +0.001 (+1.79%) | 2,500 |
12 Jul 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.84 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.84 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0201 | 0.028 | 0.0201 | 0.028 | 0.84 | -0.002 (-6.67%) | 45,000 |
7 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | +0.007 (+30.43%) | 26,513 |
25 Jun 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.69 | +0.001 (+4.55%) | 1,500 |
24 Jun 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.66 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.66 | -0.018 (-45%) | 20,000 |
22 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 4,990 |
14 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |