Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.0295 | 0.03 | 0.0295 | 0.03 | 0.9 | +0.001 (+1.69%) | 44,178 |
21 Apr 2010 | USD | 0.04 | 0.04 | 0.02 | 0.0295 | 0.885 | -0.021 (-41%) | 119,050 |
20 Apr 2010 | USD | 0.031 | 0.05 | 0.03 | 0.05 | 1.5 | 0.0 (0.0%) | 10,500 |
19 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 1.5 | -0.03 (-37.50%) | 46,000 |
15 Apr 2010 | USD | 0.015 | 0.08 | 0.015 | 0.08 | 2.4 | +0.055 (+220%) | 83,606 |
14 Apr 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 5,000 |
8 Apr 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | +0.015 (+150.00%) | 22,700 |
5 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 1,205 |
2 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | -0.002 (-16.67%) | 3,000 |
31 Mar 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.36 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.36 | -0.003 (-20%) | 10,000 |
18 Mar 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |