Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | -0.02 (-40%) | 23,556 |
17 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 5,000 |
16 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | +0.02 (+66.67%) | 22,575 |
14 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 251 |
11 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | -0.01 (-25%) | 4,000 |
9 Dec 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 1.2 | -0.03 (-42.86%) | 10,000 |
8 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.15 | 0.15 | 0.07 | 0.07 | 2.1 | -0.05 (-41.67%) | 37,585 |
1 Dec 2009 | USD | 0.028 | 0.12 | 0.028 | 0.12 | 3.6 | +0.104 (+650%) | 66,836 |
30 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 450 |
24 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.48 | +0.001 (+6.67%) | 2,000 |
11 Nov 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |