Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2 |
21 Apr 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 100 |
20 Apr 2023 | USD | 6.21 | 6.21 | 6 | 6 | 6 | -0.24 (-3.85%) | 1,300 |
19 Apr 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 6.2 | 6.75 | 6.14 | 6.24 | 6.24 | +0.08 (+1.30%) | 5,300 |
17 Apr 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6.2 | 6.2 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 200 |
12 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 6.125 | 6.125 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 400 |
10 Apr 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,100 |
6 Apr 2023 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 200 |
5 Apr 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 600 |
4 Apr 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | +0.35 (+5.83%) | 200 |
31 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 200 |
30 Mar 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.043 (-0.72%) | 600 |
28 Mar 2023 | USD | 5.95 | 5.993 | 5.925 | 5.993 | 5.993 | +0.093 (+1.58%) | 400 |
27 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
24 Mar 2023 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 400 |
23 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.85 | 6 | 5.85 | 6 | 6 | +0.4 (+7.14%) | 400 |
20 Mar 2023 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.39 (-6.51%) | 500 |
17 Mar 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 500 |
16 Mar 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 6.12 | 6.2 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,500 |
13 Mar 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |