Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | -0.003 (-16.67%) | 10,000 |
6 Aug 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 2,500 |
4 Aug 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 3,500 |
31 Jul 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.54 | -0.002 (-10.00%) | 15,800 |
27 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.005 (-20%) | 25,000 |
7 Jul 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | -0.01 (-28.57%) | 15,000 |
6 Jul 2009 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 1.05 | 0.0 (0.0%) | 15,000 |