Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.03 (-37.50%) | 3,302 |
30 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | +0.03 (+60%) | 989 |
23 Mar 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.07 (-58.33%) | 400 |
20 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 200 |
18 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | +0.02 (+20%) | 200 |
17 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.07 | 0.1 | 0.055 | 0.1 | 3 | +0.065 (+185.71%) | 71,500 |
6 Mar 2009 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 1.05 | -0.035 (-50%) | 2,250 |
5 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 1,000 |
2 Mar 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | +0.01 (+16.67%) | 5,000 |