Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 2.4 | +0.03 (+60%) | 20,000 |
15 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.041 | 0.05 | 0.04 | 0.05 | 1.5 | +0.01 (+25%) | 50,800 |
8 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 1,300 |
5 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | -0.02 (-33.33%) | 2,100 |
1 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | -0.01 (-14.29%) | 20,090 |
29 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | -0.03 (-30%) | 25,000 |
26 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.07 | 0.1 | 0.04 | 0.1 | 3 | 0.0 (0.0%) | 41,690 |
11 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 5,000 |
8 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 20,000 |