Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 700 |
4 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.03 (+42.86%) | 5,000 |
3 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.15 | 0.15 | 0.07 | 0.07 | 2.1 | -0.01 (-12.50%) | 5,612 |
1 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 5,000 |
27 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 7,684 |
25 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | -0.08 (-50%) | 535 |
14 Nov 2008 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 4.8 | -0.04 (-20%) | 13,500 |
13 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | +0.12 (+150.00%) | 5,300 |
12 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 1,800 |
11 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 210 |
7 Nov 2008 | USD | 0.18 | 0.2 | 0.08 | 0.08 | 2.4 | -0.12 (-60%) | 9,462 |
6 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 771 |
4 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | +0.01 (+5.26%) | 400 |
3 Nov 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 500 |
31 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.15 | 0.19 | 0.13 | 0.19 | 5.7 | 0.0 (0.0%) | 10,400 |
28 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 197 |
27 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 0 |