Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 8.7 | -0.01 (-3.33%) | 2,000 |
9 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 2,850 |
5 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 9 | +0.07 (+30.43%) | 12,921 |
27 Aug 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | -0.08 (-25.81%) | 200 |
26 Aug 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 9.3 | +0.01 (+3.33%) | 100 |
20 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 5,000 |
15 Aug 2008 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 9 | -0.02 (-6.25%) | 17,500 |
14 Aug 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 5,000 |
13 Aug 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 9.6 | -0.01 (-3.03%) | 6,250 |
11 Aug 2008 | USD | 0.35 | 0.35 | 0.26 | 0.33 | 9.9 | -0.01 (-2.94%) | 68,910 |
8 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 3,200 |
7 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 100 |
6 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | -0.03 (-8.11%) | 1,000 |
5 Aug 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |