Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.075 | 6.1 | 6.063 | 6.1 | 6.1 | -0.05 (-0.81%) | 800 |
9 Mar 2023 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.15 (+2.50%) | 400 |
8 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.14 (+2.39%) | 300 |
7 Mar 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.065 (+1.12%) | 1,500 |
6 Mar 2023 | USD | 6.18 | 6.18 | 5.52 | 5.795 | 5.795 | -0.295 (-4.84%) | 700 |
3 Mar 2023 | USD | 6.029 | 6.09 | 6.029 | 6.09 | 6.09 | +0.09 (+1.50%) | 800 |
2 Mar 2023 | USD | 5.7 | 6.08 | 5.7 | 6 | 6 | +0.75 (+14.29%) | 2,500 |
1 Mar 2023 | USD | 5.98 | 6.08 | 5.25 | 5.25 | 5.25 | -0.795 (-13.15%) | 4,500 |
28 Feb 2023 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.025 (-0.41%) | 400 |
27 Feb 2023 | USD | 5.75 | 6.07 | 5.693 | 6.07 | 6.07 | +0.32 (+5.57%) | 8,900 |
24 Feb 2023 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 1,700 |
23 Feb 2023 | USD | 5.6 | 5.75 | 5.55 | 5.75 | 5.75 | +0.05 (+0.88%) | 800 |
22 Feb 2023 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,700 |
21 Feb 2023 | USD | 5.4 | 5.625 | 5.4 | 5.6 | 5.6 | +0.4 (+7.69%) | 5,100 |
17 Feb 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 5.24 | 5.24 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 400 |
15 Feb 2023 | USD | 5.2 | 5.232 | 5.175 | 5.2 | 5.2 | 0.0 (0.0%) | 6,400 |
14 Feb 2023 | USD | 5.325 | 5.325 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 300 |
13 Feb 2023 | USD | 5.22 | 5.22 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,400 |
10 Feb 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 3 |
9 Feb 2023 | USD | 5.22 | 5.22 | 5.14 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,100 |
8 Feb 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.146 (-2.71%) | 100 |
7 Feb 2023 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 5.396 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.45 | 5.45 | 5.396 | 5.396 | 5.396 | -0.054 (-0.99%) | 200 |
3 Feb 2023 | USD | 5.396 | 5.45 | 5.396 | 5.45 | 5.45 | -0.03 (-0.55%) | 900 |
2 Feb 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 5.52 | 5.55 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 1,600 |
31 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 200 |