Saker Aviation Services Inc Recent Share Price (USX:SKAS)

USX:SKAS - Saker Aviation Services Inc Saker Aviation Services Inc
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2008	USD	0.37	0.37	0.37	0.37	11.1	0.0 (0.0%)	0
31 Jul 2008	USD	0.37	0.37	0.37	0.37	11.1	+0.04 (+12.12%)	1,000
30 Jul 2008	USD	0.3	0.33	0.3	0.33	9.9	-0.05 (-13.16%)	17,470
29 Jul 2008	USD	0.38	0.38	0.38	0.38	11.4	+0.08 (+26.67%)	3,800
28 Jul 2008	USD	0.33	0.33	0.3	0.3	9	-0.08 (-21.05%)	1,130
25 Jul 2008	USD	0.38	0.38	0.38	0.38	11.4	-0.02 (-5%)	5,000
24 Jul 2008	USD	0.4	0.4	0.4	0.4	12	0.0 (0.0%)	600
23 Jul 2008	USD	0.4	0.4	0.4	0.4	12	+0.02 (+5.26%)	23,000
22 Jul 2008	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
21 Jul 2008	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
18 Jul 2008	USD	0.38	0.38	0.38	0.38	11.4	-0.02 (-5%)	39,450
17 Jul 2008	USD	0.4	0.4	0.4	0.4	12	+0.02 (+5.26%)	5,000
16 Jul 2008	USD	0.4	0.4	0.38	0.38	11.4	-0.02 (-5%)	20,250
15 Jul 2008	USD	0.4	0.4	0.4	0.4	12	-0.02 (-4.76%)	2,300
14 Jul 2008	USD	0.4	0.42	0.36	0.42	12.6	+0.02 (+5%)	90,474
11 Jul 2008	USD	0.36	0.4	0.36	0.4	12	+0.04 (+11.11%)	14,750
10 Jul 2008	USD	0.36	0.36	0.36	0.36	10.8	-0.04 (-10%)	20,000
9 Jul 2008	USD	0.4	0.45	0.4	0.4	12	+0.05 (+14.29%)	2,989
8 Jul 2008	USD	0.36	0.4	0.35	0.35	10.5	-0.04 (-10.26%)	15,875
7 Jul 2008	USD	0.31	0.4	0.31	0.39	11.7	-0.01 (-2.50%)	11,500
4 Jul 2008	USD	0.4	0.4	0.4	0.4	12	0.0 (0.0%)	0
3 Jul 2008	USD	0.4	0.4	0.4	0.4	12	+0.01 (+2.56%)	5,300
2 Jul 2008	USD	0.4	0.4	0.39	0.39	11.7	-0.01 (-2.50%)	19,000
1 Jul 2008	USD	0.41	0.41	0.36	0.4	12	0.0 (0.0%)	41,350
30 Jun 2008	USD	0.4	0.4	0.4	0.4	12	0.0 (0.0%)	52,423
27 Jun 2008	USD	0.4	0.42	0.4	0.4	12	+0.07 (+21.21%)	90,700
26 Jun 2008	USD	0.4	0.4	0.18	0.33	9.9	-0.06 (-15.38%)	247,622
25 Jun 2008	USD	0.4	0.4	0.39	0.39	11.7	-0.05 (-11.36%)	5,200
24 Jun 2008	USD	0.45	0.45	0.44	0.44	13.2	-0.01 (-2.22%)	3,300
23 Jun 2008	USD	0.45	0.45	0.41	0.45	13.5	0.0 (0.0%)	13,041

Unicorn Response |