Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 5,000 |
8 May 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 5,000 |
7 May 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | -0.02 (-5.13%) | 3,000 |
6 May 2008 | USD | 0.42 | 0.45 | 0.38 | 0.39 | 11.7 | +0.02 (+5.41%) | 52,250 |
5 May 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | -0.02 (-5.13%) | 5,000 |
2 May 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | -0.01 (-2.50%) | 10,000 |
1 May 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 5,000 |
29 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.01 (+2.56%) | 1,750 |
28 Apr 2008 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 11.7 | 0.0 (0.0%) | 27,800 |
25 Apr 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | +0.02 (+5.41%) | 5,000 |
23 Apr 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.32 | 0.37 | 0.3 | 0.37 | 11.1 | -0.03 (-7.50%) | 180,364 |
21 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.05 (+14.29%) | 250 |
18 Apr 2008 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 10.5 | -0.05 (-12.50%) | 45,200 |
17 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 2,500 |
16 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 12,500 |
15 Apr 2008 | USD | 0.41 | 0.44 | 0.4 | 0.4 | 12 | -0.05 (-11.11%) | 22,100 |
14 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 259,100 |
10 Apr 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 13.5 | -0.05 (-10%) | 15,600 |
8 Apr 2008 | USD | 0.38 | 0.5 | 0.38 | 0.5 | 15 | +0.13 (+35.14%) | 90,600 |
7 Apr 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | -0.01 (-2.63%) | 1,400 |
4 Apr 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 11.4 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 11.4 | -0.02 (-5%) | 3,000 |
2 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | +0.04 (+11.11%) | 4,800 |